Texas Instruments - Preço Das Ações

Preço das Ações
198.98
Mudança Diária
-0.01 -0.01%
Mensal
21.84%
Anual
16.46%
Q2 Previsão
193.62
Preço Chg Dia Ano Data
Apple 191.88 1.04 0.54% 10.15% 2024-05-21
Analog Devices 216.63 -0.66 -0.30% 13.24% 2024-05-21
Applied Materials 219.37 -0.59 -0.27% 73.35% 2024-05-21
Ambarella 49.29 -0.48 -0.96% -33.56% 2024-05-21
Advanced Micro Devices 165.14 -0.99 -0.60% 52.91% 2024-05-21
Amphenol 134.91 1.61 1.21% 76.84% 2024-05-21
Arrow Electronics 131.99 -1.03 -0.77% 6.81% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Broadcom 1,403.60 -10.40 -0.74% 106.91% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 113.69 0.70 0.62% 47.57% 2024-05-21
Cisco Systems 47.06 -0.01 -0.02% -3.61% 2024-05-21
Diodes 73.21 -0.61 -0.83% -23.03% 2024-05-21
IBM 174.08 4.31 2.54% 36.53% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Intel 31.68 -0.39 -1.22% 4.62% 2024-05-21
KLA-Tencor 766.85 -5.39 -0.70% 82.23% 2024-05-21
Lam Research 962.83 22.01 2.34% 64.57% 2024-05-21
Lattice Semiconductor 72.78 -0.63 -0.86% -13.35% 2024-05-21
Microchip Technology 95.93 -0.36 -0.37% 21.14% 2024-05-21
Monolithic Power Systems 752.03 -3.18 -0.42% 67.71% 2024-05-21
Marvell Technology 73.12 -1.30 -1.74% 57.45% 2024-05-21
MACOM Technology Solutions 102.66 0.28 0.27% 72.02% 2024-05-21
Micron Technology 128.04 -0.87 -0.67% 93.33% 2024-05-21
MaxLinear 18.57 -0.75 -3.88% -36.12% 2024-05-21
Nvidia 950.58 3.71 0.39% 204.91% 2024-05-21
NXP Semiconductors 273.61 0.10 0.03% 54.26% 2024-05-21
Power Integrations 77.41 -0.37 -0.48% -10.81% 2024-05-21
Qualcomm 201.49 3.80 1.92% 91.38% 2024-05-21
Qorvo 98.30 -0.29 -0.29% 2.27% 2024-05-21
Silicon Laboratories 129.13 -2.49 -1.89% -8.63% 2024-05-21
Semtech 41.16 0.95 2.36% 89.58% 2024-05-21
Synopsys 569.66 -4.36 -0.76% 41.82% 2024-05-21
Sensata Technologies 42.28 -0.26 -0.61% 0.88% 2024-05-21
STMicroelectronics 40.93 -1.12 -2.65% -9.88% 2024-05-21
Seagate Technology 94.54 -2.11 -2.18% 50.18% 2024-05-21
Skyworks Solutions 93.27 -0.76 -0.81% -9.00% 2024-05-21
Synaptics 92.64 -1.50 -1.59% 11.48% 2024-05-21
TE Connectivity 151.98 0.35 0.23% 22.04% 2024-05-21
Texas Instruments 198.98 -0.01 -0.01% 16.46% 2024-05-21
Vishay Intertechnology 23.68 -0.34 -1.40% -7.08% 2024-05-21
Western Digital 74.43 1.51 2.07% 93.98% 2024-05-21

Preço Dia Ano Data
US500 5311 2.86 0.05% 26.67% 2024-05-21
USND 16792 -2.48 -0.01% 32.01% 2024-05-21
US100 18678 4.21 0.02% 34.86% 2024-05-21